TURBO-BEAR-CERTIFICATE - THALES | Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST | ||
| 5.51 EUR | +23.96% |
|
| Current month | +45.45% | ||
| 1 month | +28.22% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.045 € | 4.225 € | 4.445 € | 5.52 € |
| Volume | 94 | 92 | 91 | 102 |
| Change | +13.15% | +4.45% | +5.21% | +24.18% |
| Opening | 3.52 | 3.97 | 4.29 | 4.46 |
| High | 4.12 | 4.30 | 4.48 | 5.60 |
| Low | 3.49 | 3.93 | 4.07 | 4.45 |
Performance
| 1 week | +71.70% | ||
| Current month | +45.45% | ||
| 1 month | +28.22% |
Highs and lows
1 week
3.35
5.60
1 month
3.125.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6e48fc2d88d5b5bc02e18a96bd2820b.f2OdVJU52xupMuKSNTWGVxuMSLp5QMEFnQ762x0oAnY.KgfxAOBxjlLQdLOrXw3lYUOhEcNMD-xp1mu4rktPN0EPEu8XxWGqQsRWuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:23 pm | 5.52 | 1 | 102 |
| 09:11:22 pm | 5.51 | 1 | 101 |
| 09:06:21 pm | 5.5 | 1 | 100 |
| 08:56:19 pm | 5.51 | 1 | 99 |
| 08:51:18 pm | 5.53 | 1 | 98 |
| 08:46:17 pm | 5.55 | 1 | 97 |
| 08:41:16 pm | 5.53 | 1 | 96 |
| 08:36:15 pm | 5.54 | 1 | 95 |
| 08:31:14 pm | 5.53 | 1 | 94 |
| 08:26:13 pm | 5.54 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - THALES |
| Issuer | |
| 292WS | |
| ISIN | DE000SW77803 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.6 € |
|---|---|
| Lowest since issue | 3.115 € |
- Stock Market
- Certificates
- 292WS Certificat
- Quotes TURBO-BEAR-CERTIFICATE - THALES
