TURBO-BEAR-CERTIFICATE - THALES | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 1.805 EUR | -10.42% |
|
| 1 month | -38.42% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.105 € | 2.095 € | 2.015 € | 1.795 € |
| Volume | 90 | 87 | 82 | 87 |
| Change | +20.63% | -0.48% | -3.82% | -10.92% |
| Opening | 1.78 | 2.16 | 2.18 | 2.01 |
| High | 2.22 | 2.29 | 2.23 | 2.02 |
| Low | 1.68 | 2.09 | 2.01 | 1.80 |
Performance
| 1 week | -4.27% | ||
| 1 month | -38.42% |
Highs and lows
1 week
1.68
2.29
1 month
1.683.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9fdb74c36e054576.8IMggDl0sKD2d17UJWYatWTbG72XCoM3Ouoc-mcrknM.peINtVMlwua5RhO6SQ4jwDepYf79Sa5ocat7lRRHoyKI4RLLUi737Z8GHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:34 pm | 1.795 | 1 | 87 |
| 09:09:34 pm | 1.825 | 1 | 86 |
| 09:04:33 pm | 1.795 | 1 | 85 |
| 08:59:32 pm | 1.825 | 1 | 84 |
| 08:49:31 pm | 1.815 | 1 | 83 |
| 08:44:31 pm | 1.825 | 1 | 82 |
| 08:39:30 pm | 1.815 | 1 | 81 |
| 08:34:30 pm | 1.825 | 1 | 80 |
| 08:29:29 pm | 1.805 | 1 | 79 |
| 08:24:29 pm | 1.815 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - THALES |
| Issuer | |
| 9P97S | |
| ISIN | DE000SW7AXB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.535 € |
|---|---|
| Lowest since issue | 1.675 € |
- Stock Market
- Certificates
- 9P97S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - THALES
