TURBO-BEAR-CERTIFICATE - SAFRAN | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 6.1 EUR | +3.57% |
|
| Current month | -6.44% | ||
| 1 month | +20.32% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 6.28 € | 6.04 € | 5.89 € | 6.1 € |
| Volume | 102 | 94 | 102 | 90 |
| Change | +2.28% | -3.82% | -2.48% | +3.57% |
| Opening | 6.27 | 6.15 | 6.00 | 5.90 |
| High | 6.46 | 6.30 | 6.02 | 6.13 |
| Low | 6.18 | 6.03 | 5.82 | 5.69 |
Performance
| 1 week | -6.44% | ||
| Current month | -6.44% | ||
| 1 month | +20.32% |
Highs and lows
1 week
5.69
6.46
1 month
4.866.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eecefc218351f7ee7292749fc780e2b.H7Zn1PbJYm1o-PcMJGTTTUTBxdTkG3nXTNH5NPwBrVg.WMQmsLSPOCE3ortcUiiELzSUsZmuaxWVH6SaBNFH-iFR11G6z4szDwHLvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:58 pm | 6.1 | 1 | 90 |
| 09:09:56 pm | 6.09 | 1 | 89 |
| 09:04:55 pm | 6.1 | 1 | 88 |
| 08:54:53 pm | 6.13 | 1 | 87 |
| 08:49:52 pm | 6.11 | 1 | 86 |
| 08:44:51 pm | 6.1 | 1 | 85 |
| 08:39:50 pm | 6.06 | 1 | 84 |
| 08:34:49 pm | 6.05 | 1 | 83 |
| 08:29:48 pm | 6.04 | 1 | 82 |
| 08:19:46 pm | 6.01 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SAFRAN |
| Issuer | |
| 17A5S | |
| ISIN | DE000SW98VE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.76 € |
|---|---|
| Lowest since issue | 4.485 € |
- Stock Market
- Certificates
- 17A5S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SAFRAN
