TURBO-BEAR-CERTIFICATE - SAFRAN | Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
| 3.955 EUR | +5.61% |
|
| Current month | +50.10% | ||
| 1 month | +14.60% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.775 € | 4.415 € | 4.055 € | 3.745 € | 3.955 € |
| Volume | 104 | 108 | 98 | 105 | 98 |
| Change | +15.27% | +16.95% | -8.15% | -7.64% | +5.61% |
| Opening | 3.36 | 3.79 | 4.39 | 3.94 | 3.705 |
| High | 3.82 | 4.48 | 4.43 | 3.95 | 3.955 |
| Low | 3.23 | 3.77 | 3.99 | 3.65 | 3.675 |
Performance
| 1 week | +19.85% | ||
| Current month | +50.10% | ||
| 1 month | +14.60% |
Highs and lows
1 week
3.23
4.48
1 month
2.264.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d44441d28e74cea180c35c1.Nmk8tQOntdJh-QN4tzmU4diMRmzBxsh_JDZnoRreJm4.Vz5Y3k70z7QxjGIqxXKg1pXUD16AqrJPEm4vmCmRS1l-OAmYTumY5SKXVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:36 pm | 3.925 | 1 | 93 |
| 09:14:35 pm | 3.935 | 1 | 92 |
| 09:09:35 pm | 3.925 | 1 | 91 |
| 09:04:34 pm | 3.945 | 1 | 90 |
| 08:59:34 pm | 3.93 | 1 | 89 |
| 08:54:33 pm | 3.94 | 1 | 88 |
| 08:49:33 pm | 3.91 | 1 | 87 |
| 08:44:32 pm | 3.89 | 1 | 86 |
| 08:39:32 pm | 3.9 | 1 | 85 |
| 08:34:31 pm | 3.88 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SAFRAN |
| Issuer | |
| 3S83S | |
| ISIN | DE000SW73VL1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.48 € |
|---|---|
| Lowest since issue | 2.255 € |
- Stock Market
- Certificates
- 3S83S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SAFRAN
