TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
| 1.075 EUR | +0.94% |
|
| Current month | +18.78% | ||
| 1 month | +25.73% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.005 € | 1.025 € | 1.035 € | 1.065 € | 1.075 € |
| Volume | 22 | 25 | 32 | 23 | 30 |
| Change | +1.01% | +1.99% | +0.98% | +2.90% | +0.94% |
| Opening | 0.99 | 1.00 | 1.04 | 1.05 | 1.075 |
| High | 1.04 | 1.04 | 1.08 | 1.07 | 1.085 |
| Low | 0.99 | 0.99 | 1.04 | 1.02 | 1.065 |
Performance
| 1 week | +8.04% | ||
| Current month | +18.78% | ||
| 1 month | +25.73% | ||
| 3 months | +144.32% |
Highs and lows
1 week
0.99
1.09
1 month
0.781.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94cffbac6b5769f1f259896bf5dc7053.vxZGfTSJCaF5x5ndazj9pBfwlyM4Ykpcrb8jAWEW8-8.-n8QKFLKQfYMotO_AA-K13-VxWtVNXsp3IoONjVMppf3WA8eebtG6j6RzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:43 pm | 1.075 | 1 | 29 |
| 08:50:41 pm | 1.085 | 1 | 28 |
| 08:45:40 pm | 1.075 | 1 | 27 |
| 08:00:31 pm | 1.085 | 1 | 26 |
| 07:40:27 pm | 1.075 | 1 | 25 |
| 07:30:25 pm | 1.085 | 1 | 24 |
| 07:25:24 pm | 1.075 | 1 | 23 |
| 07:05:20 pm | 1.085 | 1 | 22 |
| 06:35:13 pm | 1.075 | 1 | 21 |
| 06:30:12 pm | 1.065 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| 8L54S | |
| ISIN | DE000SU75RD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.085 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- 8L54S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO
