TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO | Real-time Euronext Paris 04:44:18 04/06/2024 pm IST | ||
| 1.445 EUR | 0.00% |
|
| Current month | +1.40% | ||
| 1 month | +26.20% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.415 € | 1.405 € | 1.425 € | 1.445 € | 1.445 € |
| Volume | 22 | 21 | 32 | 23 | 16 |
| Change | +2.91% | -0.71% | +1.42% | +1.40% | 0.00% |
| Opening | 1.40 | 1.43 | 1.42 | 1.41 | 1.435 |
| High | 1.43 | 1.44 | 1.44 | 1.47 | 1.455 |
| Low | 1.39 | 1.41 | 1.41 | 1.40 | 1.435 |
Performance
| 1 week | +5.86% | ||
| Current month | +1.40% | ||
| 1 month | +26.20% | ||
| 3 months | +100.69% |
Highs and lows
1 week
1.37
1.47
1 month
1.081.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f335e4a0ee11c19b73707.ViwoS0_Co8lS9DO2OmCICO0oltRfcK0KEbCfz8YJoXY.MXZuDgOBzoAWwH_bDxjCarRnoIcMMc8_QIDTqrV51w8TbnIhIIeUmh29Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:18 pm | 1.445 | 1 | 16 |
| 04:14:15 pm | 1.455 | 1 | 15 |
| 03:49:13 pm | 1.445 | 1 | 14 |
| 03:39:12 pm | 1.455 | 1 | 13 |
| 03:19:09 pm | 1.445 | 1 | 12 |
| 03:09:08 pm | 1.455 | 1 | 11 |
| 02:44:06 pm | 1.445 | 1 | 10 |
| 02:19:03 pm | 1.455 | 1 | 9 |
| 02:14:02 pm | 1.445 | 1 | 8 |
| 02:04:01 pm | 1.455 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| 8L55S | |
| ISIN | DE000SU75RE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.465 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- 8L55S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - SARTORIUS STEDIM BIO
