TURBO-BEAR-CERTIFICATE - RUBIS Stock TURBO-BEAR-CERTIFICATE - RUBIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO-BEAR-CERTIFICATE - RUBIS

Certificat

2F41S

DE000SW8BZY9

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
1 EUR +8.70% Intraday chart for TURBO-BEAR-CERTIFICATE - RUBIS
Current month+51.52%
1 month+44.93%

Quotes 5-day view

Real-time Euronext Paris
TURBO-BEAR-CERTIFICATE - RUBIS(2F41S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.76 € 0.82 € 0.92 € 1 €
Volume 35 50 56 57
Change +10.14% +7.89% +12.20% +8.70%
Opening 0.68 0.75 0.84 0.88
High 0.76 0.89 0.92 1.03
Low 0.67 0.75 0.82 0.88

Performance

1 week+63.93%
Current month+51.52%
1 month+44.93%

Highs and lows

1 week
0.66
Extreme 0.655
1.03
1 month
0.55
Extreme 0.545
1.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2a7f11df2e05ba41.EOaZtiuro3V81fvBBLMekOh_M2upSbQ4MPKLKOMCjIc.c634gR7n6jFFps20QIdO14MMfhPlGeZuWrimZtFN_9RJle-AU-7MOAqMlA
DatePriceVolumeDaily volume
09:06:15 pm 1 1 56
09:01:14 pm 1.01 1 55
08:26:07 pm 1.005 1 54
07:35:57 pm 1.015 1 53
07:30:56 pm 1.025 1 52
07:20:54 pm 1.015 1 51
07:10:52 pm 1.005 1 50
07:05:51 pm 0.995 1 49
06:35:44 pm 1.005 1 48
06:30:43 pm 1.015 1 47

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying RUBIS
IssuerLogo Issuer Société Générale Société Générale
2F41S
ISINDE000SW8BZY9
Date issued 27/03/2024
Strike 37 €
Maturity 21/06/2024 (5 Days)
Parity 10 : 1
Emission price 0.79 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.025 €
Lowest since issue 0.32 €
  1. Stock Market
  2. Certificates
  3. 2F41S Certificat
  4. Quotes TURBO-BEAR-CERTIFICATE - RUBIS