TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 10:00:00 17/06/2024 pm IST | ||
| 3.415 EUR | -2.84% |
|
| Current month | +15.96% | ||
| 1 month | +26.25% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.205 € | 3.005 € | 3.205 € | 3.515 € | 3.415 € |
| Volume | 61 | 53 | 68 | 80 | 75 |
| Change | +5.95% | -6.24% | +6.66% | +9.67% | -2.84% |
| Opening | 3.02 | 3.16 | 3.00 | 3.15 | 3.52 |
| High | 3.21 | 3.19 | 3.22 | 3.53 | 3.52 |
| Low | 2.98 | 2.98 | 2.97 | 3.15 | 3.375 |
Performance
| 1 week | +12.89% | ||
| Current month | +15.96% | ||
| 1 month | +26.25% |
Highs and lows
1 week
2.97
3.53
1 month
2.523.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deab9ab987.6WxVTJtUbYW0zNkqGtLmrHXIledTHhDw6JSoXItcU7o.2QQeE9YDGsfgtY1-buu5mUPw068pd0Wy2NLHavMxB8uKPCYOwicKxua7nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:49 pm | 3.415 | 1 | 72 |
| 08:49:48 pm | 3.405 | 1 | 71 |
| 08:44:47 pm | 3.395 | 1 | 70 |
| 08:39:47 pm | 3.405 | 1 | 69 |
| 08:34:46 pm | 3.395 | 1 | 68 |
| 08:29:46 pm | 3.385 | 1 | 67 |
| 08:14:44 pm | 3.395 | 1 | 66 |
| 08:04:43 pm | 3.385 | 1 | 65 |
| 07:59:42 pm | 3.395 | 1 | 64 |
| 07:54:42 pm | 3.405 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 6G81S | |
| ISIN | DE000SW80EV1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.525 € |
|---|---|
| Lowest since issue | 2.405 € |
- Stock Market
- Certificates
- 6G81S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE
