TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE | Real-time Euronext Paris 06:04:19 31/05/2024 pm IST | ||
| 0.875 EUR | -6.42% |
|
| Current month | +5.06% | ||
| 1 month | +5.06% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.535 € | 0.595 € | 0.865 € | 0.935 € | 0.875 € |
| Volume | 47 | 56 | 67 | 56 | 41 |
| Change | -11.57% | +11.21% | +45.38% | +8.09% | -6.42% |
| Opening | 0.61 | 0.56 | 0.63 | 0.92 | 0.94 |
| High | 0.67 | 0.66 | 0.92 | 0.96 | 0.96 |
| Low | 0.54 | 0.54 | 0.61 | 0.86 | 0.835 |
Performance
| 1 week | +62.61% | ||
| Current month | +5.06% | ||
| 1 month | +5.06% | ||
| 3 months | -35.29% |
Highs and lows
1 week
0.54
0.96
1 month
0.451.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
614f5b540977968e6d16ed4b.12khRigch1CVP2jVpASuCc6eswvR78L7uC-EF0NaNNI.ol1OMltD6iOlaUWQlFbgOoWv3U6n2JuS8xi8cg0if7WlWWsLRnn3EqULDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:19 pm | 0.875 | 1 | 41 |
| 05:39:16 pm | 0.885 | 1 | 40 |
| 05:29:15 pm | 0.875 | 1 | 39 |
| 05:24:14 pm | 0.865 | 1 | 38 |
| 05:19:14 pm | 0.875 | 1 | 37 |
| 04:59:12 pm | 0.865 | 1 | 36 |
| 04:49:11 pm | 0.875 | 1 | 35 |
| 04:44:10 pm | 0.865 | 1 | 34 |
| 04:29:08 pm | 0.875 | 1 | 33 |
| 04:24:08 pm | 0.885 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 4M51S | |
| ISIN | DE000SU9B9M0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.875 € |
|---|---|
| Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- 4M51S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - PUBLICIS GROUPE
