TURBO-BEAR-CERTIFICATE - PERNOD RICARD | Market Closed - Euronext Paris 10:00:01 06/06/2024 pm IST | ||
| 5.12 EUR | +0.20% |
|
| Current month | -4.32% | ||
| 1 month | +4.84% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.32 € | 5.23 € | 5.12 € | 5.11 € | 5.12 € |
| Volume | 97 | 80 | 79 | 85 | 87 |
| Change | +0.57% | -1.69% | -2.10% | -0.20% | +0.20% |
| Opening | 5.27 | 5.17 | 5.24 | 5.05 | 5.05 |
| High | 5.47 | 5.31 | 5.24 | 5.20 | 5.25 |
| Low | 5.26 | 5.10 | 5.08 | 4.98 | 4.98 |
Performance
| 1 week | -3.78% | ||
| Current month | -4.32% | ||
| 1 month | +4.84% | ||
| 3 months | +36.64% |
Highs and lows
1 week
4.98
5.47
1 month
3.955.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9501ab7b3bd06b59155.kn3EttVzjJWjiSnieFLp_QzKiT1qwcY-Ja0aVkVvlCU.zTay0r4j1P_U8U-3MBnYvF2usX4kpLZwRv9TZiM_-BXGFZfVlwTtoMLueA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:59 pm | 5.09 | 1 | 83 |
| 09:00:59 pm | 5.08 | 1 | 82 |
| 08:55:58 pm | 5.07 | 1 | 81 |
| 08:50:57 pm | 5.08 | 1 | 80 |
| 08:40:55 pm | 5.09 | 1 | 79 |
| 08:35:55 pm | 5.11 | 1 | 78 |
| 08:25:53 pm | 5.12 | 1 | 77 |
| 08:20:52 pm | 5.13 | 1 | 76 |
| 08:15:52 pm | 5.12 | 1 | 75 |
| 08:10:51 pm | 5.14 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - PERNOD RICARD |
| Issuer | |
| 8L33S | |
| ISIN | DE000SU75QV9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.48 € |
|---|---|
| Lowest since issue | 2.41 € |
- Stock Market
- Certificates
- 8L33S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - PERNOD RICARD
