Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST | ||
3.755 EUR | +4.60% |
Current month | -4.94% | ||
1 month | -8.30% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 3.47 € | 3.59 € | 3.59 € | 3.755 € |
Volume | 86 | 4 400 | 77 | 94 |
Change | +3.58% | +3.46% | 0.00% | +4.60% |
Opening | 3.33 | 3.63 | 3.67 | 3.63 |
High | 3.53 | 3.64 | 3.69 | 3.79 |
Low | 3.25 | 3.43 | 3.53 | 3.51 |
Performance
1 week | +2.32% | ||
Current month | -4.94% | ||
1 month | -8.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:11:02 pm | 3.77 | 1 | 89 |
09:06:01 pm | 3.775 | 1 | 88 |
09:01:00 pm | 3.73 | 1 | 87 |
08:55:59 pm | 3.745 | 1 | 86 |
08:50:58 pm | 3.755 | 1 | 85 |
08:45:57 pm | 3.745 | 1 | 84 |
08:40:56 pm | 3.775 | 1 | 83 |
08:35:55 pm | 3.785 | 1 | 82 |
08:30:54 pm | 3.765 | 1 | 81 |
08:25:53 pm | 3.775 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO-BEAR-CERTIFICATE - L`OREAL |
Issuer | |
5N98S | |
ISIN | DE000SU9S3F8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.82 € |
---|---|
Lowest since issue | 3.075 € |
- Stock Market
- Certificates
- 5N98S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - L`OREAL