TURBO-BEAR-CERTIFICATE - L`OREAL | Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST | ||
| 5.24 EUR | +2.95% |
|
| Current month | -3.68% | ||
| 1 month | -6.09% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 4.98 € | 5.1 € | 5.09 € | 5.24 € |
| Volume | 90 | 89 | 82 | 91 |
| Change | +2.47% | +2.41% | -0.20% | +2.95% |
| Opening | 4.84 | 5.14 | 5.16 | 5.12 |
| High | 5.04 | 5.16 | 5.19 | 5.28 |
| Low | 4.76 | 4.95 | 5.02 | 5.01 |
Performance
| 1 week | +1.55% | ||
| Current month | -3.68% | ||
| 1 month | -6.09% | ||
| 3 months | +0.19% |
Highs and lows
1 week
4.76
5.28
1 month
4.575.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b2c4926166f1062ab5a472d8e681.PRgZR-ALZ0Rt_9_0bZicPwxqOYZD0IUL1v_V5lc7CZo.EEdVC7BHVA8hnpKQKf_vSkgod8AovME6g4q6tCBVfc1xVXAVt3gmA1Wvjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:06 pm | 5.27 | 1 | 88 |
| 09:06:05 pm | 5.26 | 1 | 87 |
| 09:01:04 pm | 5.23 | 1 | 86 |
| 08:46:01 pm | 5.24 | 1 | 85 |
| 08:41:00 pm | 5.26 | 1 | 84 |
| 08:35:59 pm | 5.28 | 1 | 83 |
| 08:30:58 pm | 5.26 | 1 | 82 |
| 08:25:57 pm | 5.27 | 1 | 81 |
| 08:20:56 pm | 5.22 | 1 | 80 |
| 08:15:55 pm | 5.25 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - L`OREAL |
| Issuer | |
| 8L12S | |
| ISIN | DE000SU75QF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.31 € |
|---|---|
| Lowest since issue | 4.565 € |
- Stock Market
- Certificates
- 8L12S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - L`OREAL
