TURBO-BEAR-CERTIFICATE - HERMES INTL | Real-time Euronext Paris 03:19:02 21/06/2024 pm IST | ||
| 6.72 EUR | +0.45% |
|
| Current month | -0.30% | ||
| 1 month | +24.12% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.21 € | 7.25 € | 7.2 € | 6.69 € | 6.72 € |
| Volume | 113 | 98 | 89 | 105 | 38 |
| Change | -2.04% | +0.55% | -0.69% | -7.08% | +0.45% |
| Opening | 7.39 | 6.96 | 7.22 | 7.16 | 6.67 |
| High | 7.56 | 7.35 | 7.37 | 7.16 | 6.85 |
| Low | 7.20 | 6.94 | 7.14 | 6.56 | 6.45 |
Performance
| 1 week | -1.47% | ||
| Current month | -0.30% | ||
| 1 month | +24.12% | ||
| 3 months | +51.19% |
Highs and lows
1 week
6.45
7.58
1 month
5.277.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41a81f3cd822e31a7c36946ec9.GerCBU2j_YsO2kQ324DG80u2a-tY5ivecRQwYpgbrfw.YLKtcCzWsOZkqBV0vfW8yjH-GYIslhK5GX5jN-1W3IxfpJd_fJCNuX6vAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:02 pm | 6.72 | 1 | 38 |
| 03:14:02 pm | 6.73 | 1 | 37 |
| 03:09:01 pm | 6.66 | 1 | 36 |
| 02:59:00 pm | 6.75 | 1 | 35 |
| 02:54:00 pm | 6.76 | 1 | 34 |
| 02:48:59 pm | 6.81 | 1 | 33 |
| 02:43:58 pm | 6.85 | 1 | 32 |
| 02:38:58 pm | 6.8 | 1 | 31 |
| 02:33:57 pm | 6.72 | 1 | 30 |
| 02:28:57 pm | 6.74 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - HERMES INTL |
| Issuer | |
| 8B46S | |
| ISIN | DE000SU9NXB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.58 € |
|---|---|
| Lowest since issue | 4.045 € |
- Stock Market
- Certificates
- 8B46S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - HERMES INTL
