TURBO-BEAR-CERTIFICATE - FORVIA Stock TURBO-BEAR-CERTIFICATE - FORVIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO-BEAR-CERTIFICATE - FORVIA

Certificat

96A2S

DE000SY0GP44

Market Closed - Euronext Paris 10:00:00 04/07/2024 pm IST
0.965 EUR +1.05% Intraday chart for TURBO-BEAR-CERTIFICATE - FORVIA
Current month-1.03%
1 month+45.11%

Quotes 5-day view

Real-time Euronext Paris
TURBO-BEAR-CERTIFICATE - FORVIA(96A2S) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.935 € 0.965 € 0.955 € 0.965 €
Volume 42 28 32 20
Change -4.10% +3.21% -1.04% +1.05%
Opening 0.95 0.95 0.96 0.95
High 0.96 0.99 0.99 0.97
Low 0.90 0.95 0.95 0.93

Performance

1 week+1.58%
Current month-1.03%
1 month+45.11%

Highs and lows

1 week
0.90
Extreme 0.895
0.99
1 month
0.65
Extreme 0.645
0.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eba84dad59df7801352.UlupQpZfhlTbTz01vswaWRW0Y1Y2_INh5tzuRQZBKS4.Bzj2I9MW7jzqDUlq5qloDX7NVCMDmMhUvumEEEouXnQYGN8k8gDkIYILSg
DatePriceVolumeDaily volume
08:54:53 pm 0.965 1 19
08:49:52 pm 0.955 1 18
08:39:50 pm 0.965 1 17
08:34:49 pm 0.955 1 16
07:24:36 pm 0.965 1 15
07:14:34 pm 0.955 1 14
07:04:32 pm 0.965 1 13
06:59:31 pm 0.955 1 12
04:59:09 pm 0.965 1 11
02:48:44 pm 0.955 1 10

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying FORVIA (EX-FAURECIA)
IssuerLogo Issuer Société Générale Société Générale
96A2S
ISINDE000SY0GP44
Date issued 17/05/2024
Strike 21 €
Maturity 20/09/2024 (78 Days)
Parity 10 : 1
Emission price 0.52 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.985 €
Lowest since issue 0.485 €
  1. Stock Market
  2. Certificates
  3. 96A2S Certificat
  4. Quotes TURBO-BEAR-CERTIFICATE - FORVIA