TURBO-BEAR-CERTIFICATE - ENGIE S.A. | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.605 EUR | -3.20% |
|
| 1 month | -19.87% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.615 € | 0.615 € | 0.625 € | 0.605 € |
| Volume | 17 | 18 | 18 | 21 |
| Change | +1.65% | -.--% | +1.63% | -3.20% |
| Opening | 0.60 | 0.61 | 0.65 | 0.64 |
| High | 0.63 | 0.64 | 0.65 | 0.64 |
| Low | 0.60 | 0.61 | 0.63 | 0.61 |
Performance
| 1 week | -3.20% | ||
| 1 month | -19.87% |
Highs and lows
1 week
0.60
0.65
1 month
0.510.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27f67d9308d60b7d7b57218e.d8zGr6cV1a17uXjOsV9VQJfxGh2vELOTnac15sNoIko.R6Sn6u445-4aiyuX-ysdbdGAe374Vcb72fgE0fJQRxIvqJ6W7na-6BDyKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:16 pm | 0.605 | 1 | 20 |
| 06:44:06 pm | 0.615 | 1 | 19 |
| 06:39:05 pm | 0.625 | 1 | 18 |
| 06:29:04 pm | 0.615 | 1 | 17 |
| 06:24:04 pm | 0.625 | 1 | 16 |
| 06:04:02 pm | 0.615 | 1 | 15 |
| 05:13:56 pm | 0.625 | 1 | 14 |
| 03:23:44 pm | 0.615 | 1 | 13 |
| 02:33:39 pm | 0.625 | 1 | 12 |
| 02:18:37 pm | 0.615 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - ENGIE S.A. |
| Issuer | |
| 8G49S | |
| ISIN | DE000SW82SU9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.865 € |
|---|---|
| Lowest since issue | 0.51 € |
- Stock Market
- Certificates
- 8G49S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - ENGIE S.A.
