TURBO-BEAR-CERTIFICATE - ENGIE S.A. | Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
| 4.06 EUR | +0.25% |
|
| Current month | -14.69% | ||
| 1 month | -16.87% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.88 € | 3.98 € | 4.1 € | 4.05 € | 4.06 € |
| Volume | 73 | 72 | 71 | 63 | 85 |
| Change | -1.02% | +2.58% | +3.02% | -1.22% | +0.25% |
| Opening | 3.84 | 3.91 | 4.09 | 4.09 | 3.995 |
| High | 3.93 | 4.05 | 4.18 | 4.09 | 4.095 |
| Low | 3.83 | 3.91 | 4.02 | 3.96 | 3.975 |
Performance
| 1 week | +3.70% | ||
| Current month | -14.69% | ||
| 1 month | -16.87% |
Highs and lows
1 week
3.83
4.18
1 month
3.554.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e20.QoO5NQJQHRF1pIN9WT0egSgCTuRVyZ4r8uSo8Mzut4A.KLOMQ2kedScly-YTNnt3z2FABNEbn-9jk73Htqragechsvhndh58Rh-R4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:40 pm | 4.065 | 1 | 78 |
| 09:00:37 pm | 4.07 | 1 | 77 |
| 08:55:36 pm | 4.065 | 1 | 76 |
| 08:50:35 pm | 4.075 | 1 | 75 |
| 08:45:34 pm | 4.085 | 1 | 74 |
| 08:40:33 pm | 4.095 | 1 | 73 |
| 08:35:32 pm | 4.085 | 1 | 72 |
| 08:15:28 pm | 4.075 | 1 | 71 |
| 08:10:27 pm | 4.085 | 1 | 70 |
| 08:00:25 pm | 4.075 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - ENGIE S.A. |
| Issuer | |
| 1D75S | |
| ISIN | DE000SW7DGU5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.83 € |
|---|---|
| Lowest since issue | 3.55 € |
- Stock Market
- Certificates
- 1D75S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - ENGIE S.A.
