TURBO-BEAR-CERTIFICATE - DAX | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 37.09 EUR | +1.09% |
|
| Current month | -10.45% | ||
| 1 month | -10.45% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 34.92 € | 36.72 € | 36.69 € | 36.84 € |
| Volume | 116 | 122 | 116 | 114 |
| Change | +3.41% | +5.15% | -0.08% | +0.41% |
| Opening | 33.95 | 35.62 | 37.78 | 36.86 |
| High | 35.29 | 37.26 | 37.78 | 37.51 |
| Low | 33.20 | 35.33 | 36.54 | 36.47 |
Performance
| 1 week | +6.08% | ||
| Current month | -10.45% | ||
| 1 month | -10.45% |
Highs and lows
1 week
33.20
37.78
1 month
32.3941.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07.YVHGozJBI4U-l-7NDrxldm4-VaDj48_GI6jPSiWfwj8.MWa2x3cqde5y9q_9OdIwOx50Y9mb1L2EWZi8JXDOowZMO_fvZBVMx2nWnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:41 pm | 36.84 | 1 | 114 |
| 09:14:41 pm | 36.82 | 1 | 113 |
| 09:09:40 pm | 36.87 | 1 | 112 |
| 09:04:40 pm | 36.86 | 1 | 111 |
| 08:59:39 pm | 36.99 | 1 | 110 |
| 08:54:39 pm | 36.89 | 1 | 109 |
| 08:49:38 pm | 36.95 | 1 | 108 |
| 08:44:37 pm | 36.99 | 1 | 107 |
| 08:39:37 pm | 37.04 | 1 | 106 |
| 08:34:36 pm | 37.11 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - DAX |
| Issuer | |
| 7T37S | |
| ISIN | DE000SW8G4X0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 44.66 € |
|---|---|
| Lowest since issue | 32.39 € |
- Stock Market
- Certificates
- 7T37S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - DAX
