TURBO-BEAR-CERTIFICATE - DANONE | Real-time Euronext Paris 04:39:10 04/06/2024 pm IST | ||
| 0.515 EUR | -5.50% |
|
| Current month | -2.68% | ||
| 1 month | -18.05% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.6 € | 0.57 € | 0.56 € | 0.545 € | 0.515 € |
| Volume | 44 | 34 | 55 | 45 | 24 |
| Change | +5.26% | -5.00% | -1.75% | -2.68% | -5.50% |
| Opening | 0.60 | 0.63 | 0.56 | 0.53 | 0.56 |
| High | 0.62 | 0.63 | 0.59 | 0.56 | 0.575 |
| Low | 0.57 | 0.56 | 0.51 | 0.50 | 0.515 |
Performance
| 1 week | +0.93% | ||
| Current month | -2.68% | ||
| 1 month | -18.05% | ||
| 3 months | -24.31% |
Highs and lows
1 week
0.50
0.63
1 month
0.440.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b631c17a45.Cphwf9El7Y9yFs51EX08H2lWb116QHv0kxdZW0WcDRk.Z9U1OqNUveIWJ4gvSCINeFo-LgJLEBOd12Y2DH2vXitr6zwd_EeK4jVmhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:10 pm | 0.515 | 1 | 24 |
| 04:29:09 pm | 0.525 | 1 | 23 |
| 04:24:09 pm | 0.515 | 1 | 22 |
| 04:19:08 pm | 0.525 | 1 | 21 |
| 03:39:04 pm | 0.515 | 1 | 20 |
| 03:24:02 pm | 0.525 | 1 | 19 |
| 02:59:00 pm | 0.515 | 1 | 18 |
| 02:53:59 pm | 0.525 | 1 | 17 |
| 02:43:58 pm | 0.515 | 1 | 16 |
| 02:13:55 pm | 0.525 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - DANONE |
| Issuer | |
| 6P22S | |
| ISIN | DE000SU94WA2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.945 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- 6P22S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - DANONE
