TURBO-BEAR-CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 03:19:12 23/05/2024 pm IST | ||
| 2.685 EUR | -2.01% |
|
| Current month | -26.64% | ||
| 1 month | -39.38% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.48 € | 2.43 € | 2.58 € | 2.74 € | 2.685 € |
| Volume | 87 | 70 | 76 | 74 | 32 |
| Change | +2.06% | -2.02% | +6.17% | +6.20% | -2.01% |
| Opening | 2.47 | 2.43 | 2.42 | 2.59 | 2.71 |
| High | 2.66 | 2.47 | 2.66 | 2.76 | 2.72 |
| Low | 2.43 | 2.36 | 2.39 | 2.56 | 2.645 |
Performance
| 1 week | +21.78% | ||
| Current month | -26.64% | ||
| 1 month | -39.38% |
Highs and lows
1 week
2.15
2.76
1 month
2.154.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
214a41b3ba56187437dbe14b04.WUPU2EmhRJeFS1Iyuvb4GF0XZIuOX8OwfcrT5coPDfI.KnK5ji7bBfWyDxlLi53PTy0uIbi8ALH3Hq2nsKJfTrcdc7usLvIe7uESJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:12 pm | 2.685 | 1 | 32 |
| 03:14:11 pm | 2.675 | 1 | 31 |
| 03:09:10 pm | 2.685 | 1 | 30 |
| 03:04:09 pm | 2.665 | 1 | 29 |
| 02:59:08 pm | 2.675 | 1 | 28 |
| 02:54:08 pm | 2.665 | 1 | 27 |
| 02:49:07 pm | 2.685 | 1 | 26 |
| 02:39:05 pm | 2.675 | 1 | 25 |
| 02:34:04 pm | 2.655 | 1 | 24 |
| 02:24:02 pm | 2.675 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 3U12S | |
| ISIN | DE000SU93X05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.14 € |
|---|---|
| Lowest since issue | 2.15 € |
- Stock Market
- Certificates
- 3U12S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN
