TURBO-BEAR-CERTIFICATE - BOUYGUES | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 0.3 EUR | -3.23% |
|
| 1 month | -22.08% | ||
| 3 months | -42.86% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.29 € | 0.32 € | 0.31 € | 0.3 € |
| Volume | 29 | 19 | 80 000 | 15 000 |
| Change | +11.54% | +10.34% | -3.13% | -3.23% |
| Opening | 0.27 | 0.30 | 0.33 | 0.34 |
| High | 0.32 | 0.34 | 0.33 | 0.35 |
| Low | 0.27 | 0.30 | 0.30 | 0.29 |
Performance
| Current month | -20.00% | ||
| 1 month | -22.08% | ||
| 3 months | -42.86% |
Highs and lows
1 week
0.25
0.35
1 month
0.220.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7361e5b813881bacb491.NJcdBdj3qSIN8x-1NuaxvdzxDNS4uO1tmTIDUEdS6pQ.Ue1LU4KhzVFmq3XZacvS7OWIQbKK4JdA7GU3GQUZk_4C4XV3isffWH7GWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:24 pm | 0.3 | 1 | 15,018 |
| 08:55:23 pm | 0.295 | 1 | 15,017 |
| 08:50:22 pm | 0.285 | 1 | 15,016 |
| 08:45:21 pm | 0.295 | 1 | 15,015 |
| 08:35:19 pm | 0.285 | 1 | 15,014 |
| 08:30:18 pm | 0.295 | 1 | 15,013 |
| 08:25:16 pm | 0.285 | 1 | 15,012 |
| 07:40:07 pm | 0.295 | 1 | 15,011 |
| 05:44:44 pm | 0.305 | 1 | 15,010 |
| 05:08:12 pm | 0.31 | 15,000 | 15,009 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - BOUYGUES |
| Issuer | |
| 7L51S | |
| ISIN | DE000SU75N58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.705 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- 7L51S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - BOUYGUES
