TURBO-BEAR-CERTIFICATE - BOUYGUES | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 0.605 EUR | -0.82% |
|
| Current month | -9.70% | ||
| 1 month | -14.18% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.59 € | 0.62 € | 0.61 € | 0.605 € |
| Volume | 19 | 23 | 31 | 19 |
| Change | +5.36% | +5.08% | -1.61% | -0.82% |
| Opening | 0.57 | 0.60 | 0.62 | 0.64 |
| High | 0.61 | 0.64 | 0.63 | 0.66 |
| Low | 0.56 | 0.60 | 0.61 | 0.59 |
Performance
| 1 week | +0.83% | ||
| Current month | -9.70% | ||
| 1 month | -14.18% | ||
| 3 months | -28.82% |
Highs and lows
1 week
0.55
0.66
1 month
0.510.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
308.4vlNMfshhr0-bNdkTYYeJqIEcSB1cQKxebhCnar-Cew.sbccQaln1oVrB4AGftVKT-BnPmQSM1T3Ff4b2u2rSIfTkH9VtlLiylANhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:57 pm | 0.605 | 1 | 19 |
| 09:10:56 pm | 0.61 | 1 | 18 |
| 09:05:55 pm | 0.605 | 1 | 17 |
| 09:00:54 pm | 0.6 | 1 | 16 |
| 08:45:51 pm | 0.595 | 1 | 15 |
| 08:40:50 pm | 0.585 | 1 | 14 |
| 07:40:38 pm | 0.595 | 1 | 13 |
| 06:05:18 pm | 0.605 | 1 | 12 |
| 06:00:17 pm | 0.615 | 1 | 11 |
| 05:45:14 pm | 0.605 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - BOUYGUES |
| Issuer | |
| 7L52S | |
| ISIN | DE000SU75N66 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.025 € |
|---|---|
| Lowest since issue | 0.475 € |
- Stock Market
- Certificates
- 7L52S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - BOUYGUES
