TURBO-BEAR-CERTIFICATE - BNP PARIBAS | Market Closed - Euronext Paris 10:00:00 17/06/2024 pm IST | ||
| 2.825 EUR | -3.58% |
|
| Current month | +42.82% | ||
| 1 month | +38.97% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.705 € | 2.595 € | 2.815 € | 2.93 € | 2.825 € |
| Volume | 72 | 59 | 83 | 83 | 66 |
| Change | +10.18% | -4.07% | +8.48% | +4.09% | -3.58% |
| Opening | 2.48 | 2.69 | 2.61 | 2.79 | 2.915 |
| High | 2.73 | 2.69 | 2.87 | 3.03 | 2.955 |
| Low | 2.42 | 2.57 | 2.58 | 2.78 | 2.815 |
Performance
| 1 week | +15.48% | ||
| Current month | +42.82% | ||
| 1 month | +38.97% |
Highs and lows
1 week
2.42
3.03
1 month
1.883.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce.wSJ5yMevMQuRKahHXz8oMCgd7hibHKz7TjJ5vKUNLgc.lkVKjvDMR2fJft0ebHpsaltw12n5d_2OL1At_-FgTE-FTCG9oZsEaqlt3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:59 pm | 2.835 | 1 | 65 |
| 08:49:56 pm | 2.855 | 1 | 64 |
| 08:34:54 pm | 2.835 | 1 | 63 |
| 08:19:53 pm | 2.845 | 1 | 62 |
| 07:59:50 pm | 2.835 | 1 | 61 |
| 07:54:50 pm | 2.845 | 1 | 60 |
| 07:49:49 pm | 2.855 | 1 | 59 |
| 07:44:49 pm | 2.845 | 1 | 58 |
| 07:34:47 pm | 2.855 | 1 | 57 |
| 07:19:46 pm | 2.845 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - BNP PARIBAS |
| Issuer | |
| 2U16S | |
| ISIN | DE000SW8N3U9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.025 € |
|---|---|
| Lowest since issue | 1.875 € |
- Stock Market
- Certificates
- 2U16S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - BNP PARIBAS
