TURBO-BEAR-CERTIFICATE - AXA S.A. | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 4.46 EUR | -3.04% |
|
| Current month | -15.57% | ||
| 1 month | -22.68% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 4.17 € | 4.435 € | 4.6 € | 4.5 € |
| Volume | 107 | 106 | 104 | 101 |
| Change | -1.88% | +6.35% | +3.72% | -2.17% |
| Opening | 4.32 | 4.15 | 4.46 | 4.86 |
| High | 4.54 | 4.74 | 4.68 | 5.04 |
| Low | 4.16 | 3.92 | 4.36 | 4.35 |
Performance
| 1 week | +3.93% | ||
| Current month | -15.57% | ||
| 1 month | -22.68% |
Highs and lows
1 week
3.92
5.04
1 month
3.926.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
534.4qkj9ooa8treV5GY34jvKLYbLO1ABJ_Dy7ogzX2aJcQ.2phHu-9tuquWNPyvrLHaWMZsa6MTPPma8o8WmhnjcvytmEuMzE6DjYgk3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:53 pm | 4.5 | 1 | 101 |
| 09:10:52 pm | 4.49 | 1 | 100 |
| 09:05:51 pm | 4.48 | 1 | 99 |
| 09:00:50 pm | 4.41 | 1 | 98 |
| 08:55:49 pm | 4.35 | 1 | 97 |
| 08:50:48 pm | 4.36 | 1 | 96 |
| 08:45:47 pm | 4.37 | 1 | 95 |
| 08:40:46 pm | 4.36 | 1 | 94 |
| 08:35:45 pm | 4.37 | 1 | 93 |
| 08:30:44 pm | 4.45 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - AXA S.A. |
| Issuer | |
| 4P77S | |
| ISIN | DE000SU912B9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.68 € |
|---|---|
| Lowest since issue | 3.92 € |
- Stock Market
- Certificates
- 4P77S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AXA S.A.
