TURBO-BEAR-CERTIFICATE - AMUNDI | Real-time Euronext Paris 04:44:09 17/06/2024 pm IST | ||
| 0.745 EUR | -0.67% |
|
| Current month | +70.45% | ||
| 1 month | +145.90% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.64 € | 0.57 € | 0.63 € | 0.75 € | 0.745 € |
| Volume | 30 | 36 | 28 | 56 | 21 |
| Change | +23.08% | -10.94% | +10.53% | +19.05% | -0.67% |
| Opening | 0.51 | 0.61 | 0.57 | 0.64 | 0.74 |
| High | 0.64 | 0.66 | 0.63 | 0.81 | 0.765 |
| Low | 0.51 | 0.56 | 0.53 | 0.63 | 0.715 |
Performance
| 1 week | +59.57% | ||
| Current month | +70.45% | ||
| 1 month | +145.90% |
Highs and lows
1 week
0.50
0.81
1 month
0.210.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a1d48a.B5Z4Aa0sb65hCEnHVzVSLV-EKsziN8KDqRNxlFWn04I.UdU7Xs9FBOlQOT-qBwVmWBG1GryDeJXi7FIw22Hrtu8z70xJ-G1d7Qs_AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:09 pm | 0.745 | 1 | 21 |
| 04:14:06 pm | 0.755 | 1 | 20 |
| 03:54:04 pm | 0.765 | 1 | 19 |
| 03:39:02 pm | 0.755 | 1 | 18 |
| 03:03:58 pm | 0.745 | 1 | 17 |
| 02:58:57 pm | 0.735 | 1 | 16 |
| 02:43:56 pm | 0.745 | 1 | 15 |
| 02:38:55 pm | 0.735 | 1 | 14 |
| 02:33:55 pm | 0.745 | 1 | 13 |
| 02:28:54 pm | 0.755 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - AMUNDI |
| Issuer | |
| 7F47S | |
| ISIN | DE000SW8G5B3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.81 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- 7F47S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AMUNDI
