TURBO-BEAR-CERTIFICATE - AIR LIQUIDE | Market Closed - Euronext Paris 12:12:51 04/07/2024 pm IST | ||
| 2.35 EUR | -0.42% |
|
| Current month | -10.27% | ||
| 1 month | +11.85% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.63 € | 2.4 € | 2.52 € | 2.36 € | 2.35 € |
| Volume | 88 | 93 | 94 | 91 | 7 |
| Change | +11.44% | -8.75% | +5.00% | -6.35% | -0.42% |
| Opening | 2.37 | 2.39 | 2.48 | 2.40 | 2.32 |
| High | 2.72 | 2.47 | 2.71 | 2.54 | 2.35 |
| Low | 2.25 | 2.21 | 2.48 | 2.34 | 2.3 |
Performance
| 1 week | +6.55% | ||
| Current month | -10.27% | ||
| 1 month | +11.85% |
Highs and lows
1 week
2.10
2.72
1 month
1.592.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd4fef156fd53c84ad1801545.-ELC3LsAhjfuhkmC1Ot6ahzWq_B4sDkHrzMf6Hfccrs.vA6os91z7U-szSvb7ZkPDUWdhpM2iQtN3XB0kQWwA46IL6i502vuVY_eKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:10 pm | 2.4 | 1 | 86 |
| 08:59:09 pm | 2.395 | 1 | 85 |
| 08:49:08 pm | 2.385 | 1 | 84 |
| 08:24:05 pm | 2.415 | 1 | 83 |
| 08:19:05 pm | 2.425 | 1 | 82 |
| 08:14:04 pm | 2.445 | 1 | 81 |
| 08:09:04 pm | 2.435 | 1 | 80 |
| 08:04:03 pm | 2.445 | 1 | 79 |
| 07:59:03 pm | 2.455 | 1 | 78 |
| 07:49:01 pm | 2.435 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - AIR LIQUIDE |
| Issuer | |
| 14A2S | |
| ISIN | DE000SW98UJ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.885 € |
|---|---|
| Lowest since issue | 1.585 € |
- Stock Market
- Certificates
- 14A2S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AIR LIQUIDE
