TURBO-BEAR-CERTIFICATE - AIR LIQUIDE | Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST | ||
| 5.83 EUR | +4.48% |
|
| Current month | -1.19% | ||
| 1 month | +0.34% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 5.76 € | 5.75 € | 5.58 € | 5.83 € |
| Volume | 84 | 76 | 74 | 80 |
| Change | +1.77% | -0.17% | -2.96% | +4.48% |
| Opening | 5.69 | 5.92 | 5.78 | 5.59 |
| High | 5.86 | 5.94 | 5.78 | 5.90 |
| Low | 5.65 | 5.71 | 5.58 | 5.52 |
Performance
| 1 week | +5.42% | ||
| Current month | -1.19% | ||
| 1 month | +0.34% | ||
| 3 months | +10.42% |
Highs and lows
1 week
5.49
5.94
1 month
5.296.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7ee9bba0.CKtNuEBP-j1XiBhlIHtnckPKREstftJJFCGNd_dPS5Y.fJIdjzN6kQUAu3UVQi8rHHamJyxBGLQoflflIY0oLtxp6DWPJx3CWDz8KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:43 pm | 5.83 | 1 | 77 |
| 09:00:42 pm | 5.84 | 1 | 76 |
| 08:50:40 pm | 5.86 | 1 | 75 |
| 08:45:39 pm | 5.87 | 1 | 74 |
| 08:40:38 pm | 5.88 | 1 | 73 |
| 08:35:37 pm | 5.89 | 1 | 72 |
| 08:30:36 pm | 5.88 | 1 | 71 |
| 08:25:35 pm | 5.89 | 1 | 70 |
| 08:20:34 pm | 5.87 | 1 | 69 |
| 08:15:33 pm | 5.89 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - AIR LIQUIDE |
| Issuer | |
| 5N89S | |
| ISIN | DE000SU9S289 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.23 € |
|---|---|
| Lowest since issue | 4.445 € |
- Stock Market
- Certificates
- 5N89S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AIR LIQUIDE
