TURBO-BEAR-CERTIFICATE - AIR LIQUIDE | Real-time Euronext Paris 02:04:47 07/06/2024 pm IST | ||
| 3.475 EUR | -1.42% |
|
| Current month | -10.65% | ||
| 1 month | -14.34% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.795 € | 3.785 € | 3.54 € | 3.525 € | 3.475 € |
| Volume | 83 | 68 | 72 | 78 | 22 |
| Change | -3.80% | -0.26% | -6.47% | -0.42% | -1.42% |
| Opening | 3.75 | 3.81 | 3.71 | 3.52 | 3.485 |
| High | 3.92 | 3.82 | 3.71 | 3.54 | 3.495 |
| Low | 3.66 | 3.67 | 3.54 | 3.31 | 3.37 |
Performance
| 1 week | -11.76% | ||
| Current month | -10.65% | ||
| 1 month | -14.34% | ||
| 3 months | +15.76% |
Highs and lows
1 week
3.31
4.03
1 month
3.314.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58e89c5f833538cb1803.U2aEZ8j9-X5dyhL1bz18fDAIj1GnKe6_gzeUqPdvCbU.CR_sFJ-kuDQnnSSqLVtMHkQ_3BXSRZ7t8mfFya8nWttlAqkkptC0TzHnJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:47 pm | 3.475 | 1 | 22 |
| 01:49:44 pm | 3.455 | 1 | 21 |
| 01:39:42 pm | 3.465 | 1 | 20 |
| 01:34:41 pm | 3.455 | 1 | 19 |
| 01:29:40 pm | 3.465 | 1 | 18 |
| 01:24:39 pm | 3.455 | 1 | 17 |
| 01:19:38 pm | 3.435 | 1 | 16 |
| 01:14:37 pm | 3.415 | 1 | 15 |
| 01:09:36 pm | 3.425 | 1 | 14 |
| 01:04:35 pm | 3.415 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - AIR LIQUIDE |
| Issuer | |
| 7L28S | |
| ISIN | DE000SU75NK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.38 € |
|---|---|
| Lowest since issue | 2.435 € |
- Stock Market
- Certificates
- 7L28S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - AIR LIQUIDE
