Quotes TURBO-BEAR-CERTIFICATE - AÉROPORTS DE PARIS

Certificat

5N35S

DE000SU9QY99

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.605 EUR -9.70% Intraday chart for TURBO-BEAR-CERTIFICATE - AÉROPORTS DE PARIS
1 month-29.17%
3 months-6.30%

Quotes 5-day view

Real-time Euronext Paris
TURBO-BEAR-CERTIFICATE - AÉROPORTS DE PARIS(5N35S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.71 € 0.74 € 0.67 € 0.595 €
Volume 19 22 32 24
Change +4.41% +4.23% -9.46% -11.19%
Opening 0.67 0.72 0.75 0.66
High 0.72 0.78 0.75 0.68
Low 0.67 0.71 0.67 0.60

Performance

1 week-20.67%
1 month-29.17%
3 months-6.30%

Highs and lows

1 week
0.60
Extreme 0.595
0.78
1 month
0.60
Extreme 0.595
0.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf8cbaf20438b1313936c863bf1fe8a.Hmik5649KO3lxZrqi4wHCxk4HjSwofygBl_PiXBwFUw.dD7CgcMEZIaiv9TT3-1WekZbUBn47a7pNwag8UAmT3RSH8GV41Rkp6GOqg
DatePriceVolumeDaily volume
09:19:20 pm 0.595 1 24
09:09:19 pm 0.605 1 23
09:04:18 pm 0.61 1 22
08:19:13 pm 0.605 1 21
07:44:10 pm 0.615 1 20
07:39:09 pm 0.625 1 19
06:19:00 pm 0.615 1 18
06:03:59 pm 0.625 1 17
05:48:57 pm 0.635 1 16
03:23:42 pm 0.645 1 15

Static data

Product type
Buy / Sell
Underlying TURBO-BEAR-CERTIFICATE - A�ROPORTS DE PARIS
Issuer
5N35S
ISINDE000SU9QY99
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.935
Lowest since issue 0.475
  1. Stock Market
  2. Certificates
  3. 5N35S Certificat
  4. Quotes TURBO-BEAR-CERTIFICATE - AÉROPORTS DE PARIS