TURBO-BEAR-CERTIFICATE - ACCOR S.A. | Market Closed - Euronext Paris 10:00:00 12/06/2024 pm IST | ||
| 1.42 EUR | -7.19% |
|
| Current month | -4.03% | ||
| 1 month | +27.11% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 1.46 € | 1.49 € | 1.53 € | 1.43 € |
| Volume | 41 | 62 | 63 | 59 |
| Change | +3.55% | +2.05% | +2.68% | -6.54% |
| Opening | 1.38 | 1.51 | 1.47 | 1.50 |
| High | 1.48 | 1.60 | 1.54 | 1.52 |
| Low | 1.36 | 1.47 | 1.44 | 1.38 |
Performance
| 1 week | +33.64% | ||
| Current month | -4.03% | ||
| 1 month | +27.11% | ||
| 3 months | +33.64% |
Highs and lows
1 week
1.32
1.60
1 month
1.041.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7.AatkM6HwTCrATqOf9z1G9-vJqkKSugKbMCEMihdIcKw.bdwNbOiUJW-Df-HAtmUwu4f6mgT61lftBkJB4FEPBZw2-xxKzcg-X4Y51A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:34 pm | 1.43 | 1 | 59 |
| 09:04:34 pm | 1.415 | 1 | 58 |
| 08:54:32 pm | 1.385 | 1 | 57 |
| 08:29:29 pm | 1.375 | 1 | 56 |
| 08:24:28 pm | 1.385 | 1 | 55 |
| 07:59:24 pm | 1.395 | 1 | 54 |
| 07:54:24 pm | 1.405 | 1 | 53 |
| 07:44:22 pm | 1.395 | 1 | 52 |
| 07:39:21 pm | 1.405 | 1 | 51 |
| 07:34:21 pm | 1.415 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - ACCOR S.A. |
| Issuer | |
| 5N87S | |
| ISIN | DE000SU9S263 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.605 € |
|---|---|
| Lowest since issue | 0.545 € |
- Stock Market
- Certificates
- 5N87S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - ACCOR S.A.
