TURBO-BEAR-CERTIFICATE - ACCOR S.A. Stock TURBO-BEAR-CERTIFICATE - ACCOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO-BEAR-CERTIFICATE - ACCOR S.A.

Certificat

5N88S

DE000SU9S271

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
2.09 EUR +2.96% Intraday chart for TURBO-BEAR-CERTIFICATE - ACCOR S.A.
Current month+23.67%
1 month+23.67%

Quotes 5-day view

Real-time Euronext Paris
TURBO-BEAR-CERTIFICATE - ACCOR S.A.(5N88S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.97 € 2.09 € 2.03 € 2.09 €
Volume 59 62 61 61
Change +5.35% +6.09% -2.87% +2.96%
Opening 1.89 1.99 2.15 2.00
High 1.98 2.10 2.19 2.11
Low 1.86 1.98 1.99 1.98

Performance

1 week+7.73%
Current month+23.67%
1 month+23.67%
3 months+6.09%

Highs and lows

1 week
1.86
Extreme 1.855
2.19
1 month
1.56
Extreme 1.555
2.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bfbaa646ec4f440b1e436454925428.feSCfQ_T6ldkhBF5K3PnqSbCi4fwrjemsvtH5prw8u0.P67WSW6m2BsP22YYYR_U81OB3sSx33mS0KkzjvvIh4cotLcxa7utBxPqdg
DatePriceVolumeDaily volume
09:14:17 pm 2.09 1 61
09:04:16 pm 2.1 1 60
08:59:15 pm 2.095 1 59
08:54:15 pm 2.085 1 58
08:39:13 pm 2.095 1 57
08:34:13 pm 2.105 1 56
08:24:12 pm 2.095 1 55
08:14:11 pm 2.085 1 54
07:59:09 pm 2.095 1 53
07:49:08 pm 2.085 1 52

Static data

Product type
Buy / Sell
Underlying TURBO-BEAR-CERTIFICATE - ACCOR S.A.
Issuer
5N88S
ISINDE000SU9S271
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.195 €
Lowest since issue 1.195 €
  1. Stock Market
  2. Certificates
  3. 5N88S Certificat
  4. Quotes TURBO-BEAR-CERTIFICATE - ACCOR S.A.