TURBO BEAR - BAIDU A Stock TURBO BEAR - BAIDU A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR - BAIDU A

Certificat

65497

CH1310073064

Market Closed - Hong Kong S.E. 01:30:00 31/05/2024 pm IST
0.265 HKD +3.92% Intraday chart for TURBO BEAR - BAIDU A
1 month+63.58%
3 months+29.27%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BEAR - BAIDU A(65497) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.225 $ 0.244 $ 0.255 $ 0.265 $
Volume 0 0 400 000 3 665 000
Change +1.81% +8.44% +4.51% +3.92%
Opening 0.23 0.24 0.25 0.24
High 0.23 0.24 0.26 0.27
Low 0.23 0.24 0.25 0.24

Performance

1 week+17.78%
1 month+63.58%
3 months+29.27%

Highs and lows

1 week
0.22
Extreme 0.22
0.27
1 month
0.10
Extreme 0.095
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ddb7d219e81ad01a8ab6.EzrjJNsb7JauJZGlF6EWcuKrYQE5ZMFpUvtkWSNg9Io.fku3Y-xsq9zld93AVsIvIYvCVGBVM4QgKJ88bnEEkvBcDIdg4yik3sxAqQ
DatePriceVolumeDaily volume
09:14:06 am 0.247 205,000 3,665,000
09:14:06 am 0.247 205,000 3,460,000
09:08:23 am 0.247 195,000 3,255,000
09:00:49 am 0.247 195,000 3,060,000
08:55:41 am 0.246 205,000 2,865,000
08:55:41 am 0.246 205,000 2,660,000
07:42:13 am 0.24 205,000 2,455,000
07:42:13 am 0.24 205,000 2,250,000
07:42:13 am 0.24 60,000 2,045,000

Static data

Product type
Buy / Sell
Underlying TURBO BEAR - BAIDU A
Issuer
65497
ISINCH1310073064
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.27 $
Lowest since issue 0.059 $
  1. Stock Market
  2. Certificates
  3. 65497 Certificat
  4. Quotes TURBO BEAR - BAIDU A