TURBO BEAR - AIA GROUP Stock TURBO BEAR - AIA GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BEAR - AIA GROUP

Certificat

66497

DE000KJ206A1

Market Closed - Hong Kong S.E. 01:30:00 07/06/2024 pm IST
0.104 HKD +6.12% Intraday chart for TURBO BEAR - AIA GROUP
Current month+20.93%
1 month+22.35%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BEAR - AIA GROUP(66497) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.099 $ 0.095 $ 0.098 $ 0.104 $
Volume 1 010 000 610 000 794 000 1 988 000
Change +12.50% -4.04% +3.16% +6.12%
Opening 0.09 0.09 0.09 0.09
High 0.10 0.10 0.10 0.10
Low 0.09 0.09 0.09 0.09

Performance

1 week+20.93%
Current month+20.93%
1 month+22.35%
3 months+11.83%

Highs and lows

1 week
0.08
Extreme 0.083
0.10
1 month
0.04
Extreme 0.037
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

910fdefbbce45ebe587.EuQmq3YvN5nn4TRxJmYMG8wku-9yCMY9MRztbgmgqMc.Y69J8hddXv2Asn0ldQpqTZlD3IFASagKeEipQ2jE4PZ7iVb9HktWwZDXZQ
DatePriceVolumeDaily volume
01:04:10 pm 0.104 14,000 1,988,000
12:44:03 pm 0.103 300,000 1,974,000
12:12:52 pm 0.104 6,000 1,674,000
07:37:17 am 0.098 150,000 1,668,000
07:26:11 am 0.097 124,000 1,518,000
07:26:11 am 0.097 150,000 1,394,000
07:26:11 am 0.097 124,000 1,244,000
07:25:27 am 0.097 150,000 1,120,000
07:21:22 am 0.094 26,000 970,000

Static data

Product type
Buy / Sell
Underlying TURBO BEAR - AIA GROUP
Issuer
66497
ISINDE000KJ206A1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.236 $
Lowest since issue 0.029 $
  1. Stock Market
  2. Certificates
  3. 66497 Certificat
  4. Quotes TURBO BEAR - AIA GROUP