Real-time Euronext Paris 08:07:12 04/07/2024 pm IST | ||
21.3 EUR | -0.47% |
|
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 21.305 € | 21.465 € | 21.175 € | 21.405 € | 21.3 € |
Volume | 94 | 93 | 95 | 80 | 65 |
Change | -0.37% | +0.75% | -1.35% | +1.09% | -0.47% |
Opening | 21.32 | 21.55 | 21.42 | 21.16 | 21.3 |
High | 21.41 | 21.68 | 21.46 | 21.41 | 21.36 |
Low | 21.13 | 21.45 | 20.95 | 21.08 | 21.24 |
Performance
Current month | +0.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:07:12 pm | 21.3 | 1 | 65 |
08:02:11 pm | 21.28 | 1 | 64 |
07:57:11 pm | 21.28 | 1 | 63 |
07:52:10 pm | 21.26 | 1 | 62 |
07:47:10 pm | 21.26 | 1 | 61 |
07:42:09 pm | 21.28 | 1 | 60 |
07:37:08 pm | 21.28 | 1 | 59 |
07:32:08 pm | 21.28 | 1 | 58 |
07:27:07 pm | 21.28 | 1 | 57 |
07:07:05 pm | 21.28 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - STELLANTIS |
Issuer | |
A8SPB | |
ISIN | FRBNPP075RH3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 21.82 € |
---|---|
Lowest since issue | 20.94 € |
- Stock Market
- Certificates
- A8SPB Certificat
- Quotes STEP UP BONUS CERTIFICATE - STELLANTIS