Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
20.74 EUR | -0.14% |
|
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 20.705 € | 20.785 € | 20.775 € | 20.735 € |
Volume | 76 | 52 | 44 | 36 |
Change | -0.43% | +0.39% | -0.05% | -0.19% |
Opening | 20.79 | 20.67 | 20.77 | 20.79 |
High | 20.80 | 20.79 | 20.78 | 20.83 |
Low | 20.64 | 20.67 | 20.75 | 20.73 |
Highs and lows
![Extreme 20.635](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:49 pm | 20.74 | 1 | 36 |
09:08:48 pm | 20.74 | 1 | 35 |
08:58:46 pm | 20.74 | 1 | 34 |
08:43:44 pm | 20.74 | 1 | 33 |
08:38:43 pm | 20.76 | 1 | 32 |
08:33:42 pm | 20.74 | 1 | 31 |
08:18:40 pm | 20.74 | 1 | 30 |
08:08:38 pm | 20.72 | 1 | 29 |
07:53:36 pm | 20.74 | 1 | 28 |
07:48:35 pm | 20.72 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - STELLANTIS |
Issuer | |
B8SPB | |
ISIN | FRBNPP075RI1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 20.91 € |
---|---|
Lowest since issue | 20.64 € |
- Stock Market
- Certificates
- B8SPB Certificat
- Quotes STEP UP BONUS CERTIFICATE - STELLANTIS