STEP UP BONUS CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 01:38:22 17/06/2024 pm IST | ||
| 75.54 EUR | +0.47% |
|
| Current month | -1.00% | ||
| 1 month | -1.00% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 75.945 € | 75.945 € | 75.945 € | 75.185 € | 75.54 € |
| Volume | 8 | 8 | 8 | 105 | 22 |
| Change | 0.00% | 0.00% | 0.00% | -1.00% | +0.47% |
| Opening | 75.97 | 75.97 | 75.97 | 75.97 | 75.3 |
| High | 75.98 | 75.98 | 75.98 | 75.98 | 75.61 |
| Low | 75.95 | 75.95 | 75.95 | 74.89 | 75.28 |
Performance
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | -1.00% |
Highs and lows
1 week
74.89
75.98
1 month
74.8975.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b938f.JEKQX6GMngTxlKz1OZCIYkYo8yXntSz6Bx3ejk9wS0w.bnf4btbT2zCJ3NvDePvDJCUdoEjU7G2-Nmqm-3o3GwtwIagG5rntdbDklA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 75.54 | 1 | 22 |
| 01:33:21 pm | 75.53 | 1 | 21 |
| 01:28:20 pm | 75.51 | 1 | 20 |
| 01:23:20 pm | 75.5 | 1 | 19 |
| 01:18:19 pm | 75.53 | 1 | 18 |
| 01:13:18 pm | 75.51 | 1 | 17 |
| 01:08:17 pm | 75.54 | 1 | 16 |
| 01:03:16 pm | 75.61 | 1 | 15 |
| 12:58:16 pm | 75.57 | 1 | 14 |
| 12:53:15 pm | 75.61 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 2DFOB | |
| ISIN | FRBNPP06N4N5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.98 € |
|---|---|
| Lowest since issue | 72.08 € |
- Stock Market
- Certificates
- 2DFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN
