STEP UP BONUS CERTIFICATE - BNP PARIBAS | Market Closed - Euronext Paris 11:56:15 13/06/2024 am IST | ||
| 73.34 EUR | -0.04% |
|
| Current month | -2.74% | ||
| 1 month | -2.29% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 75.565 € | 74.305 € | 72.325 € | 73.365 € | 73.34 € |
| Volume | 94 | 100 | 110 | 105 | 5 |
| Change | +0.07% | -1.67% | -2.66% | +1.44% | -0.04% |
| Opening | 75.56 | 75.37 | 74.60 | 72.34 | 73.36 |
| High | 75.61 | 75.37 | 74.60 | 73.43 | 73.36 |
| Low | 75.38 | 73.84 | 72.01 | 72.33 | 73.26 |
Performance
| 1 week | -2.36% | ||
| Current month | -2.74% | ||
| 1 month | -2.29% |
Highs and lows
1 week
72.01
75.61
1 month
72.0175.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4390d53d6889330724d6b58.Fp2i8GSv_2Eu4bmZwsDgAIZ40ZlA5J8QtJwgqmvymKY.b6rHohSfuStXjIr0m4OlePE_i9MSkO9h_q1S5wy5yOpErdrJEeqVJgPR4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:02 pm | 73.34 | 1 | 102 |
| 09:00:00 pm | 73.4 | 1 | 101 |
| 08:54:59 pm | 73.39 | 1 | 100 |
| 08:49:58 pm | 73.41 | 1 | 99 |
| 08:39:56 pm | 73.42 | 1 | 98 |
| 08:34:55 pm | 73.43 | 1 | 97 |
| 08:29:54 pm | 73.42 | 1 | 96 |
| 08:19:52 pm | 73.39 | 1 | 95 |
| 08:14:51 pm | 73.37 | 1 | 94 |
| 08:04:48 pm | 73.43 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - BNP PARIBAS |
| Issuer | |
| 8BFOB | |
| ISIN | FRBNPP06N490 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.72 € |
|---|---|
| Lowest since issue | 69.44 € |
- Stock Market
- Certificates
- 8BFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - BNP PARIBAS
