STEP UP BONUS CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 06:29:51 17/06/2024 pm IST | ||
| 71.28 EUR | +0.83% |
|
| Current month | -3.99% | ||
| 1 month | -3.80% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 72.805 € | 72.905 € | 71.79 € | 70.69 € | 71.28 € |
| Volume | 96 | 98 | 100 | 105 | 66 |
| Change | -0.95% | +0.14% | -1.53% | -1.53% | +0.83% |
| Opening | 73.54 | 72.97 | 72.80 | 71.94 | 70.86 |
| High | 73.55 | 73.05 | 72.92 | 71.94 | 71.52 |
| Low | 72.78 | 72.79 | 71.78 | 70.45 | 70.8 |
Performance
| 1 week | -3.59% | ||
| Current month | -3.99% | ||
| 1 month | -3.80% |
Highs and lows
1 week
70.45
73.55
1 month
70.4573.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40fab4bc79739f3871d13cb71ca30d.fdoFR46N5oQt1Alpd9nv3DHmgbbnE-H8RcYHqx6oCNo.BaJuBKPK18cUgFg_RIC7kX-F7cyQdZOrcp5exGbSYbMN6UwJ2si871uDTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:51 pm | 71.28 | 1 | 66 |
| 06:24:50 pm | 71.28 | 1 | 65 |
| 06:19:49 pm | 71.26 | 1 | 64 |
| 06:14:49 pm | 71.24 | 1 | 63 |
| 06:09:48 pm | 71.22 | 1 | 62 |
| 06:04:47 pm | 71.24 | 1 | 61 |
| 05:59:46 pm | 71.3 | 1 | 60 |
| 05:49:45 pm | 71.2 | 1 | 59 |
| 05:39:43 pm | 71.24 | 1 | 58 |
| 05:29:41 pm | 71.2 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 1EFOB | |
| ISIN | FRBNPP06N4W6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 73.96 € |
|---|---|
| Lowest since issue | 70.44 € |
- Stock Market
- Certificates
- 1EFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - TOTALENERGIES
