STEP UP BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST | ||
| 68.03 EUR | -0.68% |
|
| Current month | -2.61% | ||
| 1 month | -2.07% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 67.98 € | 67.49 € | 68.3 € | 68.495 € | 68.03 € |
| Volume | 103 | 110 | 115 | 95 | 103 |
| Change | +0.44% | -0.72% | +1.20% | +0.29% | -0.68% |
| Opening | 67.66 | 67.92 | 67.42 | 68.48 | 68.68 |
| High | 68.32 | 68.10 | 68.33 | 68.71 | 68.68 |
| Low | 67.42 | 67.36 | 67.33 | 68.35 | 67.86 |
Performance
| 1 week | +0.53% | ||
| Current month | -2.61% | ||
| 1 month | -2.07% |
Highs and lows
1 week
67.33
68.71
1 month
65.4769.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76375ae98bbd848b646952.FfGv9tcvWQGXj3jDTsxiol6P4vCIldAA0jv7Wyi7qX4.TJP1o64WEUj96Aq2EYBU0RrLlbj6zadMnXjDAxH38SFKw-CgvFwAa97DTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:49 pm | 68.04 | 1 | 95 |
| 09:12:48 pm | 68 | 1 | 94 |
| 08:57:46 pm | 67.98 | 1 | 93 |
| 08:52:45 pm | 67.94 | 1 | 92 |
| 08:47:44 pm | 67.92 | 1 | 91 |
| 08:42:43 pm | 67.96 | 1 | 90 |
| 08:37:42 pm | 68 | 1 | 89 |
| 08:32:42 pm | 67.98 | 1 | 88 |
| 08:27:41 pm | 67.98 | 1 | 87 |
| 08:22:40 pm | 67.96 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 0EFOB | |
| ISIN | FRBNPP06N4V8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.98 € |
|---|---|
| Lowest since issue | 65.46 € |
- Stock Market
- Certificates
- 0EFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - TOTALENERGIES
