STEP UP BONUS CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 74.94 EUR | 0.00% |
|
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 74.945 € | 74.945 € | 74.945 € | 74.945 € |
| Volume | 8 | 8 | 8 | 13 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 74.97 | 74.97 | 74.97 | 74.97 |
| High | 74.98 | 74.98 | 74.98 | 74.98 |
| Low | 74.95 | 74.95 | 74.95 | 74.95 |
Highs and lows
1 week
74.95
74.98
1 month
74.9574.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8df01b9c.CEqtaxxSgNS3Z5mTcaH788tk4J992tAPRseFj3FEFEs.URPLL1EUsJbtParHA-SOiqQQseUnq7RjKaPs3DY0QXpwBM88aijHsfMxyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:50 pm | 74.94 | 1 | 13 |
| 07:49:37 pm | 74.98 | 1 | 12 |
| 07:44:37 pm | 74.97 | 1 | 11 |
| 07:34:35 pm | 74.98 | 1 | 10 |
| 07:29:34 pm | 74.96 | 1 | 9 |
| 06:04:21 pm | 74.98 | 1 | 8 |
| 05:59:20 pm | 74.96 | 1 | 7 |
| 05:04:12 pm | 74.98 | 1 | 6 |
| 04:49:09 pm | 74.97 | 1 | 5 |
| 04:04:02 pm | 74.98 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 1DFOB | |
| ISIN | FRBNPP06N4M7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 74.98 € |
|---|---|
| Lowest since issue | 73.02 € |
- Stock Market
- Certificates
- 1DFOB Certificat
- Quotes STEP UP BONUS CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN
