STEP UP BONUS CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 08:23:31 24/05/2024 pm IST | ||
| 19.67 EUR | 0.00% |
|
| Current month | +0.25% | ||
| 1 month | +3.25% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 19.7 € | 19.68 € | 19.67 € | 19.67 € |
| Volume | 27 | 8 | 15 | 20 |
| Change | +0.05% | -0.10% | -0.05% | 0.00% |
| Opening | 19.70 | 19.69 | 19.67 | 19.66 |
| High | 19.71 | 19.69 | 19.69 | 19.67 |
| Low | 19.69 | 19.68 | 19.67 | 19.66 |
Performance
| 1 week | -0.15% | ||
| Current month | +0.25% | ||
| 1 month | +3.25% |
Highs and lows
1 week
19.66
19.71
1 month
19.0119.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f892a96ce16.yt2smxyACU9hzOpHUFOvM0BMcXaNG_uygj1OofLvYis.p-3l1HnIQHoLo90sCiKYdgF4AQHcdc_Q004blZmjUh6Aufr2dfdweyi_iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:31 pm | 19.67 | 1 | 20 |
| 08:08:29 pm | 19.66 | 1 | 19 |
| 07:58:28 pm | 19.67 | 1 | 18 |
| 07:33:25 pm | 19.66 | 1 | 17 |
| 07:28:25 pm | 19.67 | 1 | 16 |
| 07:23:24 pm | 19.66 | 1 | 15 |
| 05:58:14 pm | 19.67 | 1 | 14 |
| 05:33:11 pm | 19.66 | 1 | 13 |
| 05:23:10 pm | 19.67 | 1 | 12 |
| 05:18:09 pm | 19.66 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - PHILIPS |
| Issuer | |
| ST5NB | |
| ISIN | NLBNPNL2OZR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.71 € |
|---|---|
| Lowest since issue | 18.61 € |
- Stock Market
- Certificates
- ST5NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - PHILIPS
