STEP UP BONUS CERTIFICATE - ALFEN | Real-time Euronext Paris 05:49:07 14/06/2024 pm IST | ||
| 37.3 EUR | -2.25% |
|
| Current month | -5.95% | ||
| 1 month | -11.80% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.82 € | 39.55 € | 39.58 € | 38.165 € | 37.3 € |
| Volume | 91 | 92 | 89 | 94 | 61 |
| Change | -2.82% | -3.11% | +0.08% | -3.58% | -2.25% |
| Opening | 42.31 | 40.74 | 39.27 | 39.21 | 38.6 |
| High | 42.31 | 40.88 | 40.08 | 39.21 | 38.6 |
| Low | 40.15 | 39.20 | 38.83 | 37.73 | 37.18 |
Performance
| 1 week | -6.73% | ||
| Current month | -5.95% | ||
| 1 month | -11.80% |
Highs and lows
1 week
37.18
42.31
1 month
36.7545.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5532349811155760604ad3.tt0lelVtq7BZeEy4yQqKIO9zNoeKldBTTrES3Ekx_sY.2Z50O2QBndwxEXnem1XzUNY9Ad3TuJQYeutLjR9CkZz-inQPChfm_wksJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:07 pm | 37.3 | 1 | 61 |
| 05:44:07 pm | 37.24 | 1 | 60 |
| 05:39:06 pm | 37.32 | 1 | 59 |
| 05:34:05 pm | 37.38 | 1 | 58 |
| 05:29:04 pm | 37.46 | 1 | 57 |
| 05:24:03 pm | 37.48 | 1 | 56 |
| 05:19:03 pm | 37.5 | 1 | 55 |
| 05:14:02 pm | 37.5 | 1 | 54 |
| 05:09:01 pm | 37.62 | 1 | 53 |
| 05:04:00 pm | 37.66 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - ALFEN |
| Issuer | |
| UT5NB | |
| ISIN | NLBNPNL2OZT8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.13 € |
|---|---|
| Lowest since issue | 34.78 € |
- Stock Market
- Certificates
- UT5NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - ALFEN
