STEP UP BONUS CERTIFICATE - DANONE | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 65.93 EUR | +0.12% |
|
| Current month | +2.88% | ||
| 1 month | +2.88% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 65.76 € | 65.71 € | 65.85 € | 65.95 € |
| Volume | 76 | 89 | 94 | 60 |
| Change | -0.17% | -0.08% | +0.21% | +0.15% |
| Opening | 65.91 | 65.75 | 65.60 | 65.91 |
| High | 65.94 | 65.84 | 65.85 | 65.99 |
| Low | 65.74 | 65.65 | 65.59 | 65.84 |
Performance
| 1 week | +0.26% | ||
| Current month | +2.88% | ||
| 1 month | +2.88% | ||
| 3 months | +5.11% |
Highs and lows
1 week
65.59
65.99
1 month
64.0465.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3edbc6.BQ6j1xz3y2TFdO7uW5OAfLqYd3kCtyuEWWlT_NnI0VE.SHbltlXDjj6QJYjaKvXsJfPQEk17-mDrCggRpOi75htXW47vf52aB59Hqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:36 pm | 65.95 | 1 | 60 |
| 08:58:35 pm | 65.94 | 1 | 59 |
| 08:53:34 pm | 65.96 | 1 | 58 |
| 08:48:34 pm | 65.96 | 1 | 57 |
| 08:43:33 pm | 65.94 | 1 | 56 |
| 08:33:32 pm | 65.94 | 1 | 55 |
| 08:28:31 pm | 65.94 | 1 | 54 |
| 08:23:30 pm | 65.92 | 1 | 53 |
| 08:18:30 pm | 65.96 | 1 | 52 |
| 08:13:29 pm | 65.94 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - DANONE |
| Issuer | |
| LU1NB | |
| ISIN | FRBNPP06JA39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 65.98 € |
|---|---|
| Lowest since issue | 61.89 € |
- Stock Market
- Certificates
- LU1NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - DANONE
