STEP UP BONUS CERTIFICATE - GALAPAGOS | Market Closed - Euronext Paris 08:55:46 28/05/2024 pm IST | ||
| 29.26 EUR | -0.91% |
|
| Current month | -5.57% | ||
| 1 month | -4.98% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 30.59 € | 29.355 € | 29.535 € | 29.265 € |
| Volume | 79 | 68 | 72 | 67 |
| Change | -1.64% | -4.04% | +0.61% | -0.91% |
| Opening | 31.13 | 29.70 | 29.33 | 29.63 |
| High | 31.13 | 29.80 | 29.57 | 29.65 |
| Low | 30.53 | 29.26 | 29.06 | 29.15 |
Performance
| 1 week | -7.10% | ||
| Current month | -5.57% | ||
| 1 month | -4.98% | ||
| 3 months | -16.36% |
Highs and lows
1 week
29.06
31.30
1 month
29.0633.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f68530686943bf94.byQcKzrMZUi-wii-ZVzdBD9w2HBFKmSeGt9klNiPMEc.N01reH22IALUsnj9Ei-uQwsxoj42Ux6zcpINuay7VgwrdXBGUZouPfaBEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:46 pm | 29.26 | 1 | 67 |
| 08:50:45 pm | 29.3 | 1 | 66 |
| 08:45:44 pm | 29.26 | 1 | 65 |
| 08:30:40 pm | 29.22 | 1 | 64 |
| 08:25:39 pm | 29.2 | 1 | 63 |
| 08:15:37 pm | 29.24 | 1 | 62 |
| 08:10:36 pm | 29.32 | 1 | 61 |
| 08:05:35 pm | 29.34 | 1 | 60 |
| 08:00:34 pm | 29.36 | 1 | 59 |
| 07:55:32 pm | 29.44 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - GALAPAGOS |
| Issuer | |
| EW3NB | |
| ISIN | NLBNPNL2N955 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 35.58 € |
|---|---|
| Lowest since issue | 29.06 € |
- Stock Market
- Certificates
- EW3NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - GALAPAGOS
