STEP UP BONUS CERTIFICATE - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST | ||
| 18.59 EUR | -0.59% |
|
| Current month | -7.56% | ||
| 1 month | -9.49% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 19.15 € | 19.13 € | 18.7 € | 18.59 € |
| Volume | 92 | 82 | 89 | 85 |
| Change | -1.49% | -0.10% | -2.25% | -0.59% |
| Opening | 19.51 | 18.85 | 18.95 | 18.71 |
| High | 19.51 | 19.13 | 19.35 | 18.78 |
| Low | 19.09 | 18.68 | 18.69 | 18.59 |
Performance
| 1 week | -4.08% | ||
| Current month | -7.56% | ||
| 1 month | -9.49% | ||
| 3 months | -28.06% |
Highs and lows
1 week
18.59
19.51
1 month
18.5921.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1663.w8a6e-W498Q5PTgliZkhtjglFUodZJUCRTeCedVpois.rvTtI7LghrVLcBVW2NFb0lVLcDAqKPhMB3y6P5wZ212WvNtPk-2181FifQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:04 pm | 18.59 | 1 | 84 |
| 08:56:00 pm | 18.6 | 1 | 83 |
| 08:50:59 pm | 18.63 | 1 | 82 |
| 08:45:58 pm | 18.65 | 1 | 81 |
| 08:40:57 pm | 18.63 | 1 | 80 |
| 08:35:56 pm | 18.61 | 1 | 79 |
| 08:30:55 pm | 18.63 | 1 | 78 |
| 08:25:54 pm | 18.64 | 1 | 77 |
| 08:20:53 pm | 18.6 | 1 | 76 |
| 08:15:51 pm | 18.59 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| L0UNB | |
| ISIN | FRBNPP06FQ19 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.76 € |
|---|---|
| Lowest since issue | 18.59 € |
- Stock Market
- Certificates
- L0UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - SARTORIUS STEDIM BIO
