STEP UP BONUS CERTIFICATE - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 18.24 EUR | -0.38% |
|
| Current month | -10.23% | ||
| 1 month | -10.23% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.77 € | 18.64 € | 18.44 € | 18.31 € | 18.24 € |
| Volume | 86 | 90 | 96 | 93 | 95 |
| Change | -2.34% | -0.69% | -1.07% | -0.70% | -0.38% |
| Opening | 19.03 | 18.76 | 18.60 | 18.36 | 18.34 |
| High | 19.44 | 18.85 | 18.63 | 18.47 | 18.35 |
| Low | 18.75 | 18.64 | 18.19 | 18.14 | 18.13 |
Performance
| 1 week | -4.99% | ||
| Current month | -10.23% | ||
| 1 month | -10.23% | ||
| 3 months | -31.48% |
Highs and lows
1 week
18.13
19.44
1 month
18.1321.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebca09bbfa6423d9281374192e0.-uyQxevlzuI7gKd-ey0O1jDKKpdxwn_jv0dfDXBNsGk.zIjBj9zU9tZ66pRHMn5CkmWvWfY3iTXS7zA4OTgB5hiwm9OXsq6_1Q330A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:19 pm | 18.26 | 1 | 92 |
| 08:59:18 pm | 18.32 | 1 | 91 |
| 08:49:16 pm | 18.29 | 1 | 90 |
| 08:44:16 pm | 18.3 | 1 | 89 |
| 08:39:15 pm | 18.27 | 1 | 88 |
| 08:34:15 pm | 18.29 | 1 | 87 |
| 08:29:14 pm | 18.28 | 1 | 86 |
| 08:24:13 pm | 18.26 | 1 | 85 |
| 08:19:13 pm | 18.23 | 1 | 84 |
| 08:14:12 pm | 18.24 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| I0UNB | |
| ISIN | FRBNPP06FPY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 28 € |
|---|---|
| Lowest since issue | 18.13 € |
- Stock Market
- Certificates
- I0UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - SARTORIUS STEDIM BIO
