STEP UP BONUS CERTIFICATE - SARTORIUS STEDIM BIO | Real-time Euronext Paris 03:43:22 29/05/2024 pm IST | ||
| 18.13 EUR | -2.00% |
|
| Current month | -7.18% | ||
| 1 month | -9.09% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.06 € | 18.99 € | 18.63 € | 18.5 € | 18.13 € |
| Volume | 88 | 80 | 81 | 92 | 40 |
| Change | -1.19% | -0.37% | -1.90% | -0.70% | -2.00% |
| Opening | 19.36 | 18.77 | 18.85 | 18.64 | 18.46 |
| High | 19.36 | 19.00 | 19.25 | 18.69 | 18.49 |
| Low | 19.01 | 18.61 | 18.61 | 18.47 | 18.08 |
Performance
| 1 week | -4.19% | ||
| Current month | -7.18% | ||
| 1 month | -9.09% | ||
| 3 months | -27.65% |
Highs and lows
1 week
18.08
19.36
1 month
18.0821.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
055eb6e4ff0149e769decaac575c.m5moDyLtylcHMjyKGwa6Q0kuKLVwUu_vkSPAQYHxAWk.z-3LSBGCsCZiUX__SmPuBjNFWtw2NJXb0laEA-DBRgii_cM-S9mOP3JBXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:22 pm | 18.13 | 1 | 40 |
| 03:38:21 pm | 18.11 | 1 | 39 |
| 03:33:20 pm | 18.12 | 1 | 38 |
| 03:28:19 pm | 18.11 | 1 | 37 |
| 03:23:18 pm | 18.1 | 1 | 36 |
| 03:18:18 pm | 18.09 | 1 | 35 |
| 03:13:17 pm | 18.12 | 1 | 34 |
| 03:08:16 pm | 18.09 | 1 | 33 |
| 03:03:15 pm | 18.1 | 1 | 32 |
| 02:58:14 pm | 18.12 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| O0UNB | |
| ISIN | FRBNPP06FQ43 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.64 € |
|---|---|
| Lowest since issue | 18.08 € |
- Stock Market
- Certificates
- O0UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - SARTORIUS STEDIM BIO
