Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
81.47 EUR | +0.07% |
Current month | +1.77% | ||
1 month | +1.36% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|
Last | 81.56 € | 81.52 € | 81.41 € | 81.47 € |
Volume | 81 | 89 | 88 | 88 |
Change | +0.14% | -0.05% | -0.13% | +0.07% |
Opening | 81.49 | 81.52 | 81.55 | 81.47 |
High | 81.67 | 81.56 | 81.55 | 81.59 |
Low | 81.48 | 81.34 | 81.36 | 81.37 |
Performance
1 week | +0.01% | ||
Current month | +1.77% | ||
1 month | +1.36% | ||
3 months | +2.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:39 pm | 81.43 | 1 | 82 |
09:13:38 pm | 81.45 | 1 | 81 |
09:03:37 pm | 81.44 | 1 | 80 |
08:53:36 pm | 81.42 | 1 | 79 |
08:43:35 pm | 81.43 | 1 | 78 |
08:38:34 pm | 81.42 | 1 | 77 |
08:33:33 pm | 81.39 | 1 | 76 |
08:28:33 pm | 81.37 | 1 | 75 |
08:23:32 pm | 81.4 | 1 | 74 |
08:18:31 pm | 81.42 | 1 | 73 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - CAC 40 |
Issuer | |
C0UNB | |
ISIN | FRBNPP06FPS7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 81.67 € |
---|---|
Lowest since issue | 77.1 € |
- Stock Market
- Certificates
- C0UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - CAC 40