Market Closed - Euronext Paris 09:53:51 24/05/2024 pm IST | ||
83.1 EUR | -0.05% |
Current month | +2.08% | ||
1 month | +1.67% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 83.2 € | 83.04 € | 83.14 € | 83.03 € |
Volume | 100 | 103 | 94 | 20 |
Change | -0.07% | -0.19% | +0.12% | -0.13% |
Opening | 83.21 | 83.24 | 83.12 | 82.86 |
High | 83.26 | 83.24 | 83.29 | 83.11 |
Low | 82.95 | 82.97 | 83.00 | 82.86 |
Performance
1 week | -0.12% | ||
Current month | +2.08% | ||
1 month | +1.67% | ||
3 months | +3.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:47 pm | 83.03 | 1 | 97 |
09:13:46 pm | 83.04 | 1 | 96 |
09:08:46 pm | 83.06 | 1 | 95 |
09:03:45 pm | 83.08 | 1 | 94 |
08:53:44 pm | 83.09 | 1 | 93 |
08:48:43 pm | 83.1 | 1 | 92 |
08:43:43 pm | 83.11 | 1 | 91 |
08:38:42 pm | 83.1 | 1 | 90 |
08:33:41 pm | 83.07 | 1 | 89 |
08:28:41 pm | 83.05 | 1 | 88 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - CAC 40 |
Issuer | |
D0UNB | |
ISIN | FRBNPP06FPT5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 83.41 € |
---|---|
Lowest since issue | 77.48 € |
- Stock Market
- Certificates
- D0UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - CAC 40