STEP UP BONUS CERTIFICATE - STMICROELECTRONICS | Real-time Euronext Paris 04:58:33 03/06/2024 pm IST | ||
| 44.52 EUR | +4.98% |
|
| 1 month | +3.59% | ||
| 3 months | -6.60% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 43.87 € | 42.69 € | 42.93 € | 42.41 € | 44.52 € |
| Volume | 109 | 114 | 118 | 111 | 57 |
| Change | +0.87% | -2.69% | +0.56% | -1.21% | +4.98% |
| Opening | 43.51 | 43.71 | 41.83 | 42.57 | 44.46 |
| High | 44.25 | 43.94 | 42.97 | 43.61 | 44.58 |
| Low | 43.04 | 41.65 | 41.04 | 41.82 | 43.97 |
Performance
| 1 week | -3.00% | ||
| 1 month | +3.59% | ||
| 3 months | -6.60% |
Highs and lows
1 week
41.04
44.58
1 month
38.7245.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b.IZG0VRG3F3-xfwDmjhHFiy9DhZcJ2qiuHiPWRlhgQc4.ZfDRJV72JCjgLkPRzXey5xkw1fE47-nvXXLkFC1XLLdM2_ABVeZ8Kscccw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:33 pm | 44.52 | 1 | 57 |
| 04:53:32 pm | 44.58 | 1 | 56 |
| 04:48:31 pm | 44.55 | 1 | 55 |
| 04:43:31 pm | 44.52 | 1 | 54 |
| 04:38:30 pm | 44.4 | 1 | 53 |
| 04:33:29 pm | 44.38 | 1 | 52 |
| 04:23:28 pm | 44.36 | 1 | 51 |
| 04:18:27 pm | 44.37 | 1 | 50 |
| 04:13:26 pm | 44.36 | 1 | 49 |
| 04:08:25 pm | 44.4 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| R1UNB | |
| ISIN | FRBNPP06FQW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 47.64 € |
|---|---|
| Lowest since issue | 38.47 € |
- Stock Market
- Certificates
- R1UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - STMICROELECTRONICS
