STEP UP BONUS CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 10:00:01 10/06/2024 pm IST | ||
| 4.325 EUR | -1.14% |
|
| Current month | -0.46% | ||
| 1 month | -0.69% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.355 € | 4.395 € | 4.405 € | 4.375 € | 4.325 € |
| Volume | 29 | 30 | 31 | 39 | 35 |
| Change | +0.93% | +0.92% | +0.23% | -0.68% | -1.14% |
| Opening | 4.32 | 4.38 | 4.41 | 4.41 | 4.35 |
| High | 4.38 | 4.42 | 4.43 | 4.42 | 4.36 |
| Low | 4.31 | 4.37 | 4.40 | 4.37 | 4.305 |
Performance
| 1 week | +0.23% | ||
| Current month | -0.46% | ||
| 1 month | -0.69% | ||
| 3 months | -2.70% |
Highs and lows
1 week
4.31
4.43
1 month
4.264.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
934bf0333d09c03ee8848fe06f1007.PTLxk11UImYqo620ROFdDuRkUzgsbQR-iGyj7SSZfFU.cgu19zQ9WF5P5vXjPqZsWpIqHGBaKTVO_y3X2WDxOxlNfZDjDCJIS3v7mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:36 pm | 4.325 | 1 | 30 |
| 08:40:30 pm | 4.315 | 1 | 29 |
| 08:35:29 pm | 4.305 | 1 | 28 |
| 07:35:17 pm | 4.315 | 1 | 27 |
| 07:30:16 pm | 4.32 | 1 | 26 |
| 07:15:13 pm | 4.315 | 1 | 25 |
| 06:50:08 pm | 4.305 | 1 | 24 |
| 06:35:06 pm | 4.315 | 1 | 23 |
| 06:30:05 pm | 4.305 | 1 | 22 |
| 06:05:00 pm | 4.315 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| W0UNB | |
| ISIN | FRBNPP06FQC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.535 € |
|---|---|
| Lowest since issue | 4.155 € |
- Stock Market
- Certificates
- W0UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - DASSAULT SYSTÈMES
